Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 7:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: OBCHODNÍ SLADOVNY - BABOSLAD (CZ0008420353)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.12.02577,50577,500,0000,000,00580,50580,50+0,08581580,50580,50
16.12.02577,50577,500,0000,000,00580,00580,00+2,292 900580,00580,00
13.12.02577,50577,500,0000,000,00567,00567,000,009 072567,00567,00
12.12.02577,50577,500,0000,000,00567,00567,00+0,170567,00567,00
11.12.02577,50577,500,0000,000,00566,00566,00-6,180566,00566,00
10.12.02577,50577,500,0000,000,00603,20603,30-3,737 239603,20603,30
09.12.02577,50577,500,0000,000,00626,70626,70-4,106 267626,70626,70
06.12.02577,50577,500,0000,000,00653,50653,50+0,211 961653,50653,50
05.12.02577,50577,500,0000,000,00652,10652,10-7,899 782652,10652,10
04.12.02577,50577,500,0000,000,00718,00708,00+1,140708,00718,00
03.12.02577,50577,500,0000,000,00727,10700,00-6,2225 312700,00727,10
02.12.02577,50577,500,0000,000,00746,50746,50+0,592 240746,50746,50
29.11.02577,50577,500,0000,000,00742,10742,10+0,134 453742,10742,10
28.11.02577,50577,500,0000,000,00741,10741,10-3,76741741,10741,10
27.11.02577,50577,500,0000,000,00767,90770,10+4,49282 600767,90770,10
26.11.02577,50577,500,0000,000,00728,10737,00+0,7916 078727,20737,00
25.11.02577,50577,500,0000,000,00731,20731,20+0,841 462731,20731,20
22.11.02577,50577,500,0000,000,00725,10725,10-8,791 450725,10725,10
21.11.02577,50577,500,0000,000,00723,50795,00+9,8218 216722,00795,00
20.11.02577,50577,500,0000,000,00723,90723,90+0,050723,90723,90
19.11.02577,50577,50+5,0000,000,00723,40723,50+2,5221 707723,40723,90
18.11.02550,00550,000,0000,000,00730,00705,70+0,3631 973705,70730,00
15.11.02550,00550,000,0000,000,00703,00703,10+6,5311 250703,00703,10
13.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální